시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,010	390	- 3.75%	877,158	8,844
12:39	10,000	400	- 3.85%	876,783	8,840
12:38	10,010	390	- 3.75%	876,531	8,837
12:37	10,010	390	- 3.75%	876,248	8,834
12:36	10,040	360	- 3.46%	874,292	8,815
12:35	10,035	365	- 3.51%	873,647	8,808
12:34	10,040	360	- 3.46%	873,363	8,806
12:33	10,030	370	- 3.56%	873,238	8,804
12:32	10,010	390	- 3.75%	870,092	8,773
12:31	9,995	405	- 3.89%	853,545	8,607