시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,020	380	- 3.65%	883,756	8,910
12:49	10,020	380	- 3.65%	883,085	8,903
12:48	10,030	370	- 3.56%	883,011	8,902
12:47	10,000	400	- 3.85%	880,267	8,875
12:46	10,010	390	- 3.75%	879,657	8,869
12:45	10,000	400	- 3.85%	879,225	8,864
12:44	10,010	390	- 3.75%	879,016	8,862
12:43	10,010	390	- 3.75%	878,357	8,856
12:42	10,000	400	- 3.85%	878,025	8,852
12:41	10,000	400	- 3.85%	877,971	8,852