시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,980	420	- 4.04%	908,823	9,160
12:59	9,970	430	- 4.14%	907,953	9,151
12:58	9,960	440	- 4.23%	905,906	9,131
12:57	9,970	430	- 4.14%	905,561	9,127
12:56	9,970	430	- 4.14%	899,927	9,071
12:55	9,970	430	- 4.14%	896,205	9,034
12:54	9,990	410	- 3.94%	887,406	8,946
12:53	9,990	410	- 3.94%	887,238	8,944
12:52	10,000	400	- 3.85%	887,073	8,943
12:51	10,000	400	- 3.85%	885,595	8,928