시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,940	460	- 4.42%	954,033	9,609
13:09	9,910	490	- 4.71%	949,933	9,568
13:08	9,920	480	- 4.62%	947,813	9,547
13:07	9,920	480	- 4.62%	937,427	9,444
13:06	9,930	470	- 4.52%	933,897	9,409
13:05	9,940	460	- 4.42%	929,826	9,369
13:04	9,960	440	- 4.23%	921,100	9,282
13:03	9,960	440	- 4.23%	914,486	9,216
13:02	9,960	440	- 4.23%	910,951	9,181
13:01	9,980	420	- 4.04%	909,252	9,164