시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,000	400	- 3.85%	973,567	9,804
13:19	9,980	420	- 4.04%	966,477	9,733
13:18	9,990	410	- 3.94%	965,576	9,724
13:17	10,000	400	- 3.85%	963,629	9,704
13:16	9,970	430	- 4.14%	961,067	9,679
13:15	9,940	460	- 4.42%	959,499	9,663
13:14	9,940	460	- 4.42%	957,978	9,648
13:13	9,930	470	- 4.52%	957,065	9,639
13:12	9,920	480	- 4.62%	955,935	9,628
13:11	9,930	470	- 4.52%	954,484	9,613