시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,930	470	- 4.52%	987,229	9,940
13:29	9,940	460	- 4.42%	986,524	9,933
13:28	9,930	470	- 4.52%	985,661	9,924
13:27	9,930	470	- 4.52%	985,171	9,919
13:26	9,930	470	- 4.52%	983,167	9,899
13:25	9,940	460	- 4.42%	979,521	9,863
13:24	9,970	430	- 4.14%	976,306	9,831
13:23	9,970	430	- 4.14%	975,898	9,827
13:22	9,990	410	- 3.94%	974,684	9,815
13:21	9,980	420	- 4.04%	974,545	9,813