시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,960	440	- 4.23%	1,005,342	10,120
13:39	9,960	440	- 4.23%	1,005,049	10,117
13:38	9,970	430	- 4.14%	1,003,839	10,105
13:37	9,980	420	- 4.04%	1,003,205	10,098
13:36	9,980	420	- 4.04%	1,002,610	10,092
13:35	9,970	430	- 4.14%	1,001,416	10,081
13:34	9,960	440	- 4.23%	1,000,212	10,069
13:33	9,970	430	- 4.14%	999,973	10,066
13:32	9,940	460	- 4.42%	995,552	10,022
13:31	9,930	470	- 4.52%	991,335	9,980