시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,960	440	- 4.23%	1,011,563	10,182
13:49	9,970	430	- 4.14%	1,010,728	10,173
13:48	9,960	440	- 4.23%	1,009,828	10,164
13:47	9,965	435	- 4.18%	1,008,566	10,152
13:46	9,960	440	- 4.23%	1,008,485	10,151
13:45	9,970	430	- 4.14%	1,008,476	10,151
13:44	9,960	440	- 4.23%	1,007,975	10,146
13:43	9,970	430	- 4.14%	1,007,463	10,141
13:42	9,960	440	- 4.23%	1,007,220	10,138
13:41	9,960	440	- 4.23%	1,006,651	10,133