시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,910	490	- 4.71%	1,208,583	12,141
15:19	9,910	490	- 4.71%	1,196,464	12,021
15:18	9,940	460	- 4.42%	1,185,733	11,915
15:17	9,940	460	- 4.42%	1,183,968	11,897
15:16	9,940	460	- 4.42%	1,182,935	11,887
15:15	9,930	470	- 4.52%	1,181,624	11,874
15:14	9,950	450	- 4.33%	1,178,849	11,846
15:13	9,920	480	- 4.62%	1,176,254	11,821
15:12	9,940	460	- 4.42%	1,172,927	11,787
15:11	9,940	460	- 4.42%	1,171,689	11,775