시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,370	290	- 2.72%	108,461	1,142
13:59	10,380	280	- 2.63%	107,845	1,135
13:58	10,400	260	- 2.44%	107,141	1,128
13:57	10,400	260	- 2.44%	105,973	1,116
13:56	10,400	260	- 2.44%	105,775	1,114
13:55	10,390	270	- 2.53%	105,593	1,112
13:54	10,400	260	- 2.44%	104,173	1,097
13:53	10,400	260	- 2.44%	104,021	1,096
13:52	10,400	260	- 2.44%	103,482	1,090
13:51	10,400	260	- 2.44%	102,353	1,078