시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,390	270	- 2.53%	112,422	1,183
14:09	10,370	290	- 2.72%	111,566	1,174
14:08	10,360	300	- 2.81%	111,016	1,168
14:07	10,370	290	- 2.72%	110,813	1,166
14:06	10,370	290	- 2.72%	110,406	1,162
14:05	10,370	290	- 2.72%	109,820	1,156
14:04	10,370	290	- 2.72%	109,508	1,153
14:03	10,370	290	- 2.72%	109,199	1,149
14:02	10,370	290	- 2.72%	108,901	1,146
14:01	10,380	280	- 2.63%	108,722	1,145