시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,390	270	- 2.53%	118,279	1,244
14:19	10,390	270	- 2.53%	117,977	1,241
14:18	10,390	270	- 2.53%	117,189	1,232
14:17	10,400	260	- 2.44%	116,788	1,228
14:16	10,390	270	- 2.53%	116,424	1,225
14:15	10,390	270	- 2.53%	116,247	1,223
14:14	10,400	260	- 2.44%	116,048	1,221
14:13	10,400	260	- 2.44%	115,717	1,217
14:12	10,410	250	- 2.35%	113,494	1,194
14:11	10,400	260	- 2.44%	112,843	1,187