시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,380	280	- 2.63%	122,090	1,283
14:29	10,380	280	- 2.63%	121,529	1,278
14:28	10,380	280	- 2.63%	121,307	1,275
14:27	10,370	290	- 2.72%	121,040	1,272
14:26	10,380	280	- 2.63%	120,810	1,270
14:25	10,370	290	- 2.72%	120,692	1,269
14:24	10,390	270	- 2.53%	120,185	1,264
14:23	10,380	280	- 2.63%	120,114	1,263
14:22	10,390	270	- 2.53%	119,019	1,251
14:21	10,390	270	- 2.53%	118,835	1,250