시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,390	270	- 2.53%	128,785	1,353
14:39	10,390	270	- 2.53%	128,440	1,349
14:38	10,390	270	- 2.53%	128,109	1,346
14:37	10,390	270	- 2.53%	126,340	1,328
14:36	10,380	280	- 2.63%	125,507	1,319
14:35	10,390	270	- 2.53%	125,083	1,314
14:34	10,380	280	- 2.63%	124,857	1,312
14:33	10,380	280	- 2.63%	124,733	1,311
14:32	10,390	270	- 2.53%	124,275	1,306
14:31	10,380	280	- 2.63%	122,439	1,287