시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,410	250	- 2.35%	131,520	1,381
14:49	10,400	260	- 2.44%	131,108	1,377
14:48	10,390	270	- 2.53%	130,728	1,373
14:47	10,390	270	- 2.53%	130,539	1,371
14:46	10,390	270	- 2.53%	130,228	1,368
14:45	10,390	270	- 2.53%	130,224	1,368
14:44	10,400	260	- 2.44%	129,883	1,364
14:43	10,390	270	- 2.53%	129,689	1,362
14:42	10,390	270	- 2.53%	129,552	1,361
14:41	10,380	280	- 2.63%	128,995	1,355