시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,780	120	+ 1.13%	5,682	61
09:09	10,860	200	+ 1.88%	4,614	50
09:08	10,840	180	+ 1.69%	4,510	49
09:07	10,860	200	+ 1.88%	3,821	41
09:06	10,860	200	+ 1.88%	3,646	39
09:05	10,790	130	+ 1.22%	2,331	25
09:04	10,740	80	+ 0.75%	1,790	19
09:03	10,820	160	+ 1.50%	1,721	18
09:02	10,740	80	+ 0.75%	1,479	16
09:01	10,770	110	+ 1.03%	1,041	11