시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,650	10	- 0.09%	13,151	141
09:19	10,670	10	+ 0.09%	12,520	135
09:18	10,660	0	0.00%	12,375	133
09:17	10,680	20	+ 0.19%	12,188	131
09:16	10,710	50	+ 0.47%	12,095	130
09:15	10,710	50	+ 0.47%	10,801	116
09:14	10,690	30	+ 0.28%	10,458	113
09:13	10,690	30	+ 0.28%	10,285	111
09:12	10,730	70	+ 0.66%	9,511	103
09:11	10,800	140	+ 1.31%	6,932	75