시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,660	0	0.00%	19,839	212
09:29	10,680	20	+ 0.19%	19,818	212
09:28	10,680	20	+ 0.19%	19,751	211
09:27	10,680	20	+ 0.19%	19,725	211
09:26	10,680	20	+ 0.19%	19,446	208
09:25	10,680	20	+ 0.19%	19,439	208
09:24	10,650	10	- 0.09%	19,086	204
09:23	10,630	30	- 0.28%	19,027	204
09:22	10,610	50	- 0.47%	17,553	188
09:21	10,620	40	- 0.38%	13,982	150