시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,650	10	- 0.09%	22,528	241
09:39	10,660	0	0.00%	22,441	240
09:38	10,660	0	0.00%	22,312	239
09:37	10,670	10	+ 0.09%	22,070	236
09:36	10,660	0	0.00%	21,934	235
09:35	10,630	30	- 0.28%	21,879	234
09:34	10,620	40	- 0.38%	21,644	232
09:33	10,630	30	- 0.28%	21,560	231
09:32	10,640	20	- 0.19%	20,297	217
09:31	10,660	0	0.00%	19,920	213