시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,570	90	- 0.84%	25,347	271
09:49	10,570	90	- 0.84%	25,235	270
09:48	10,580	80	- 0.75%	24,537	262
09:47	10,600	60	- 0.56%	24,438	261
09:46	10,600	60	- 0.56%	23,983	256
09:45	10,590	70	- 0.66%	23,924	256
09:44	10,600	60	- 0.56%	23,650	253
09:43	10,590	70	- 0.66%	23,610	252
09:42	10,610	50	- 0.47%	22,937	245
09:41	10,630	30	- 0.28%	22,656	242