시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,570	90	- 0.84%	28,812	307
09:59	10,560	100	- 0.94%	28,158	301
09:58	10,580	80	- 0.75%	27,781	297
09:57	10,560	100	- 0.94%	27,739	296
09:56	10,560	100	- 0.94%	27,265	291
09:55	10,560	100	- 0.94%	26,972	288
09:54	10,550	110	- 1.03%	26,744	286
09:53	10,560	100	- 0.94%	26,431	282
09:52	10,580	80	- 0.75%	26,100	279
09:51	10,590	70	- 0.66%	25,542	273