시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,520	140	- 1.31%	45,121	479
10:09	10,470	190	- 1.78%	44,717	475
10:08	10,520	140	- 1.31%	36,642	390
10:07	10,510	150	- 1.41%	36,588	389
10:06	10,520	140	- 1.31%	36,365	387
10:05	10,520	140	- 1.31%	35,628	379
10:04	10,530	130	- 1.22%	35,037	373
10:03	10,560	100	- 0.94%	29,416	314
10:02	10,580	80	- 0.75%	29,353	313
10:01	10,550	110	- 1.03%	29,054	310