시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,470	190	- 1.78%	48,029	510
10:19	10,460	200	- 1.88%	47,806	507
10:18	10,470	190	- 1.78%	47,669	506
10:17	10,460	200	- 1.88%	47,464	504
10:16	10,470	190	- 1.78%	47,410	503
10:15	10,460	200	- 1.88%	46,998	499
10:14	10,480	180	- 1.69%	46,692	496
10:13	10,480	180	- 1.69%	46,370	492
10:12	10,490	170	- 1.60%	46,249	491
10:11	10,530	130	- 1.22%	45,154	479