시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,530	130	- 1.22%	49,495	525
10:29	10,520	140	- 1.31%	49,490	525
10:28	10,530	130	- 1.22%	49,381	524
10:27	10,520	140	- 1.31%	49,051	520
10:26	10,500	160	- 1.50%	48,756	517
10:25	10,520	140	- 1.31%	48,650	516
10:24	10,490	170	- 1.60%	48,483	514
10:23	10,500	160	- 1.50%	48,307	512
10:22	10,490	170	- 1.60%	48,132	511
10:21	10,480	180	- 1.69%	48,115	510