시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,360	300	- 2.81%	145,592	1,527
14:59	10,350	310	- 2.91%	144,279	1,514
14:58	10,370	290	- 2.72%	143,659	1,507
14:57	10,370	290	- 2.72%	143,042	1,501
14:56	10,370	290	- 2.72%	135,247	1,420
14:55	10,380	280	- 2.63%	133,863	1,406
14:54	10,380	280	- 2.63%	133,211	1,399
14:53	10,400	260	- 2.44%	132,372	1,390
14:52	10,410	250	- 2.35%	132,252	1,389
14:51	10,400	260	- 2.44%	131,760	1,384