시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,540	120	- 1.13%	51,463	546
10:39	10,530	130	- 1.22%	51,197	543
10:38	10,510	150	- 1.41%	51,134	542
10:37	10,510	150	- 1.41%	50,920	540
10:36	10,530	130	- 1.22%	50,650	537
10:35	10,520	140	- 1.31%	50,572	536
10:34	10,520	140	- 1.31%	50,360	534
10:33	10,510	150	- 1.41%	50,142	532
10:32	10,500	160	- 1.50%	50,009	530
10:31	10,500	160	- 1.50%	49,661	527