시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,500	160	- 1.50%	53,851	571
10:49	10,500	160	- 1.50%	53,481	567
10:48	10,510	150	- 1.41%	53,345	565
10:47	10,510	150	- 1.41%	52,744	559
10:46	10,500	160	- 1.50%	52,504	557
10:45	10,490	170	- 1.60%	52,266	554
10:44	10,500	160	- 1.50%	52,201	553
10:43	10,500	160	- 1.50%	51,999	551
10:42	10,530	130	- 1.22%	51,834	550
10:41	10,540	120	- 1.13%	51,590	547