시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,480	180	- 1.69%	56,777	601
10:59	10,470	190	- 1.78%	56,763	601
10:58	10,470	190	- 1.78%	56,615	600
10:57	10,490	170	- 1.60%	56,137	595
10:56	10,480	180	- 1.69%	55,928	593
10:55	10,500	160	- 1.50%	55,048	583
10:54	10,500	160	- 1.50%	54,937	582
10:53	10,510	150	- 1.41%	54,752	580
10:52	10,500	160	- 1.50%	54,248	575
10:51	10,510	150	- 1.41%	54,004	572