시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,480	180	- 1.69%	60,142	637
11:09	10,440	220	- 2.06%	60,012	635
11:08	10,440	220	- 2.06%	59,886	634
11:07	10,450	210	- 1.97%	59,453	629
11:06	10,460	200	- 1.88%	59,309	628
11:05	10,460	200	- 1.88%	59,193	627
11:04	10,450	210	- 1.97%	58,832	623
11:03	10,450	210	- 1.97%	58,545	620
11:02	10,450	210	- 1.97%	58,487	619
11:01	10,480	180	- 1.69%	57,382	608