시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,510	150	- 1.41%	61,764	654
11:19	10,500	160	- 1.50%	61,528	651
11:18	10,510	150	- 1.41%	61,398	650
11:17	10,500	160	- 1.50%	61,301	649
11:16	10,510	150	- 1.41%	61,203	648
11:15	10,470	190	- 1.78%	61,006	646
11:14	10,470	190	- 1.78%	60,695	642
11:13	10,460	200	- 1.88%	60,623	642
11:12	10,450	210	- 1.97%	60,366	639
11:11	10,440	220	- 2.06%	60,300	638