시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,460	200	- 1.88%	65,888	697
11:29	10,490	170	- 1.60%	65,605	694
11:28	10,480	180	- 1.69%	63,227	669
11:27	10,470	190	- 1.78%	62,856	665
11:26	10,480	180	- 1.69%	62,797	664
11:25	10,480	180	- 1.69%	62,573	662
11:24	10,470	190	- 1.78%	62,498	661
11:23	10,480	180	- 1.69%	62,294	659
11:22	10,500	160	- 1.50%	62,105	657
11:21	10,520	140	- 1.31%	61,993	656