시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,500	160	- 1.50%	75,555	798
11:39	10,480	180	- 1.69%	75,310	795
11:38	10,480	180	- 1.69%	75,068	793
11:37	10,470	190	- 1.78%	74,094	783
11:36	10,480	180	- 1.69%	73,998	782
11:35	10,500	160	- 1.50%	73,910	781
11:34	10,490	170	- 1.60%	73,602	777
11:33	10,480	180	- 1.69%	72,892	770
11:32	10,490	170	- 1.60%	72,789	769
11:31	10,480	180	- 1.69%	66,411	702