시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,510	150	- 1.41%	77,638	820
11:49	10,490	170	- 1.60%	77,443	818
11:48	10,510	150	- 1.41%	77,315	816
11:47	10,510	150	- 1.41%	77,062	814
11:46	10,500	160	- 1.50%	76,826	811
11:45	10,490	170	- 1.60%	76,736	810
11:44	10,500	160	- 1.50%	76,441	807
11:43	10,500	160	- 1.50%	76,350	806
11:42	10,510	150	- 1.41%	76,062	803
11:41	10,500	160	- 1.50%	75,942	802