시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,510	150	- 1.41%	79,175	836
11:59	10,500	160	- 1.50%	78,983	834
11:58	10,490	170	- 1.60%	78,757	832
11:57	10,490	170	- 1.60%	78,657	831
11:56	10,490	170	- 1.60%	78,545	829
11:55	10,510	150	- 1.41%	78,424	828
11:54	10,500	160	- 1.50%	78,249	826
11:53	10,480	180	- 1.69%	78,123	825
11:52	10,490	170	- 1.60%	77,963	823
11:51	10,520	140	- 1.31%	77,776	821