시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,470	190	- 1.78%	81,206	857
12:09	10,480	180	- 1.69%	80,906	854
12:08	10,500	160	- 1.50%	80,541	850
12:07	10,480	180	- 1.69%	80,441	849
12:06	10,490	170	- 1.60%	80,308	848
12:05	10,470	190	- 1.78%	80,283	848
12:04	10,490	170	- 1.60%	80,034	845
12:03	10,480	180	- 1.69%	79,890	843
12:02	10,490	170	- 1.60%	79,673	841
12:01	10,490	170	- 1.60%	79,258	837