시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,370	290	- 2.72%	159,676	1,673
15:09	10,370	290	- 2.72%	155,361	1,628
15:08	10,380	280	- 2.63%	154,795	1,623
15:07	10,370	290	- 2.72%	153,789	1,612
15:06	10,390	270	- 2.53%	151,341	1,587
15:05	10,400	260	- 2.44%	147,381	1,546
15:04	10,380	280	- 2.63%	146,894	1,541
15:03	10,380	280	- 2.63%	146,594	1,538
15:02	10,370	290	- 2.72%	146,258	1,534
15:01	10,360	300	- 2.81%	145,731	1,529