시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,480	180	- 1.69%	83,169	878
12:19	10,480	180	- 1.69%	82,875	875
12:18	10,480	180	- 1.69%	82,704	873
12:17	10,500	160	- 1.50%	82,570	872
12:16	10,490	170	- 1.60%	82,292	869
12:15	10,480	180	- 1.69%	82,123	867
12:14	10,510	150	- 1.41%	82,003	866
12:13	10,500	160	- 1.50%	81,783	863
12:12	10,490	170	- 1.60%	81,487	860
12:11	10,480	180	- 1.69%	81,436	860