시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,490	170	- 1.60%	84,988	897
12:29	10,490	170	- 1.60%	84,985	897
12:28	10,470	190	- 1.78%	84,616	893
12:27	10,460	200	- 1.88%	84,556	892
12:26	10,480	180	- 1.69%	84,467	891
12:25	10,490	170	- 1.60%	84,217	889
12:24	10,460	200	- 1.88%	84,070	887
12:23	10,460	200	- 1.88%	83,640	883
12:22	10,490	170	- 1.60%	83,451	881
12:21	10,500	160	- 1.50%	83,425	881