시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,500	160	- 1.50%	87,024	918
12:39	10,490	170	- 1.60%	86,895	917
12:38	10,490	170	- 1.60%	86,607	914
12:37	10,490	170	- 1.60%	86,465	912
12:36	10,500	160	- 1.50%	86,249	910
12:35	10,490	170	- 1.60%	86,183	909
12:34	10,490	170	- 1.60%	85,899	906
12:33	10,480	180	- 1.69%	85,759	905
12:32	10,490	170	- 1.60%	85,357	901
12:31	10,460	200	- 1.88%	85,053	898