시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,490	170	- 1.60%	88,552	934
12:49	10,460	200	- 1.88%	88,390	933
12:48	10,490	170	- 1.60%	88,237	931
12:47	10,490	170	- 1.60%	88,045	929
12:46	10,480	180	- 1.69%	87,918	928
12:45	10,480	180	- 1.69%	87,782	926
12:44	10,500	160	- 1.50%	87,670	925
12:43	10,480	180	- 1.69%	87,464	923
12:42	10,480	180	- 1.69%	87,367	922
12:41	10,490	170	- 1.60%	87,056	919