시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,450	210	- 1.97%	91,040	960
12:59	10,450	210	- 1.97%	90,681	957
12:58	10,460	200	- 1.88%	90,393	954
12:57	10,450	210	- 1.97%	90,336	953
12:56	10,460	200	- 1.88%	90,224	952
12:55	10,470	190	- 1.78%	89,985	949
12:54	10,470	190	- 1.78%	89,617	945
12:53	10,470	190	- 1.78%	89,266	942
12:52	10,490	170	- 1.60%	89,199	941
12:51	10,480	180	- 1.69%	88,887	938