시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,440	220	- 2.06%	93,378	985
13:09	10,440	220	- 2.06%	93,076	982
13:08	10,440	220	- 2.06%	92,867	979
13:07	10,440	220	- 2.06%	92,485	975
13:06	10,440	220	- 2.06%	92,186	972
13:05	10,440	220	- 2.06%	92,132	972
13:04	10,450	210	- 1.97%	91,837	969
13:03	10,440	220	- 2.06%	91,781	968
13:02	10,450	210	- 1.97%	91,480	965
13:01	10,460	200	- 1.88%	91,156	962