시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,430	230	- 2.16%	95,468	1,007
13:19	10,440	220	- 2.06%	95,180	1,004
13:18	10,430	230	- 2.16%	94,924	1,001
13:17	10,430	230	- 2.16%	94,543	997
13:16	10,430	230	- 2.16%	94,456	996
13:15	10,430	230	- 2.16%	94,308	995
13:14	10,440	220	- 2.06%	94,008	991
13:13	10,430	230	- 2.16%	93,943	991
13:12	10,430	230	- 2.16%	93,544	987
13:11	10,430	230	- 2.16%	93,523	986