시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,410	250	- 2.35%	97,820	1,031
13:29	10,420	240	- 2.25%	97,545	1,028
13:28	10,410	250	- 2.35%	97,446	1,027
13:27	10,410	250	- 2.35%	97,045	1,023
13:26	10,420	240	- 2.25%	96,821	1,021
13:25	10,420	240	- 2.25%	96,533	1,018
13:24	10,440	220	- 2.06%	96,263	1,015
13:23	10,430	230	- 2.16%	95,968	1,012
13:22	10,430	230	- 2.16%	95,788	1,010
13:21	10,430	230	- 2.16%	95,649	1,008