시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,410	250	- 2.35%	100,056	1,054
13:39	10,410	250	- 2.35%	99,745	1,051
13:38	10,400	260	- 2.44%	99,610	1,050
13:37	10,400	260	- 2.44%	99,309	1,047
13:36	10,420	240	- 2.25%	99,242	1,046
13:35	10,410	250	- 2.35%	98,963	1,043
13:34	10,400	260	- 2.44%	98,854	1,042
13:33	10,410	250	- 2.35%	98,561	1,039
13:32	10,410	250	- 2.35%	98,536	1,039
13:31	10,410	250	- 2.35%	97,999	1,033