시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,400	260	- 2.44%	102,179	1,077
13:49	10,400	260	- 2.44%	102,057	1,075
13:48	10,400	260	- 2.44%	101,897	1,074
13:47	10,410	250	- 2.35%	101,563	1,070
13:46	10,410	250	- 2.35%	101,369	1,068
13:45	10,400	260	- 2.44%	101,160	1,066
13:44	10,410	250	- 2.35%	100,863	1,063
13:43	10,410	250	- 2.35%	100,644	1,061
13:42	10,400	260	- 2.44%	100,303	1,057
13:41	10,400	260	- 2.44%	100,156	1,055