시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,380	280	- 2.63%	172,333	1,804
15:19	10,410	250	- 2.35%	169,580	1,776
15:18	10,380	280	- 2.63%	168,446	1,764
15:17	10,390	270	- 2.53%	165,343	1,732
15:16	10,380	280	- 2.63%	164,756	1,726
15:15	10,380	280	- 2.63%	164,709	1,725
15:14	10,390	270	- 2.53%	163,625	1,714
15:13	10,370	290	- 2.72%	162,869	1,706
15:12	10,370	290	- 2.72%	162,731	1,705
15:11	10,360	300	- 2.81%	162,209	1,699