시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,460	0	0.00%	73,165	836
13:59	11,460	0	0.00%	72,722	831
13:58	11,490	30	+ 0.26%	72,632	830
13:57	11,470	10	+ 0.09%	72,433	828
13:56	11,470	10	+ 0.09%	72,298	826
13:55	11,500	40	+ 0.35%	72,079	824
13:54	11,470	10	+ 0.09%	71,883	822
13:53	11,460	0	0.00%	71,724	820
13:52	11,460	0	0.00%	71,563	818
13:51	11,470	10	+ 0.09%	71,363	816