시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,450	10	- 0.09%	75,108	859
14:09	11,460	0	0.00%	74,854	856
14:08	11,490	30	+ 0.26%	74,665	853
14:07	11,470	10	+ 0.09%	74,440	851
14:06	11,470	10	+ 0.09%	74,249	849
14:05	11,470	10	+ 0.09%	73,894	845
14:04	11,470	10	+ 0.09%	73,800	844
14:03	11,480	20	+ 0.18%	73,647	842
14:02	11,470	10	+ 0.09%	73,452	840
14:01	11,450	10	- 0.09%	73,284	838