시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,480	20	+ 0.18%	77,015	880
14:19	11,480	20	+ 0.18%	76,814	878
14:18	11,480	20	+ 0.18%	76,518	875
14:17	11,460	0	0.00%	76,425	874
14:16	11,460	0	0.00%	76,125	870
14:15	11,480	20	+ 0.18%	75,936	868
14:14	11,500	40	+ 0.35%	75,812	867
14:13	11,480	20	+ 0.18%	75,580	864
14:12	11,470	10	+ 0.09%	75,394	862
14:11	11,460	0	0.00%	75,260	860